Cookie DAO

COOKIE · 美元计价

$0.00823

-6.26% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00878

24H 成交量$19.77万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.14	$103.18	$92.34	$4.67亿	$605.20亿	-4.55%
487	SECZBSECZB	$7.69	$8.73	$7.54	$41.96万	—	-5.88%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.17万	$3,975.05万	-3.90%
518	XVGVerge	$0.002276	$0.002517	$0.002108	$36.62万	$4,133.21万	-7.59%
249	BEBBloom Energy (bStocks Tokenize	$203.31	$229.52	$201.60	$125.85万	$497.76万	-7.51%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	POLPOL (ex-MATIC)	$0.09202	$0.09496	$0.08309	$1,141.85万	$9.88亿	-0.35%
28	TAOBittensor	$232	$260.30	$220.20	$4,311.58万	$30.20亿	-8.16%
419	HOTHolo	$0.000354	$0.000362	$0.000306	$57.02万	$6,256.48万	3.21%
280	TURBOTurbo	$0.000768	$0.000849	$0.000713	$101.49万	$5,784.44万	-6.23%
379	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.38万	$1.18亿	-8.34%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
543	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$32.40万	$680.32万	-4.58%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
37	ARBArbitrum	$0.1633	$0.176	$0.148	$2,676.59万	$12.02亿	-4.34%
531	MOVEMovement	$0.006049	$0.006807	$0.00582	$34.03万	$3,137.49万	-8.27%
457	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.02万	$3,871.50万	-7.09%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%