POL (ex-MATIC)

POL · 美元计价

$0.09181

0.28% ≈ ￥0.605946 ($0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09155

24H 成交量$1,134.94万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.65	$103.18	$92.34	$4.68亿	$605.20亿	-3.53%
505	SECZBSECZB	$7.66	$8.73	$7.60	$38.66万	—	-7.15%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	SC云储币	$0.000763	$0.000803	$0.000751	$19.40万	$3,975.05万	-4.86%
522	XVGVerge	$0.002268	$0.002517	$0.002108	$35.57万	$4,133.21万	-7.43%
252	BEBBloom Energy (bStocks Tokenize	$204.66	$229.52	$202.61	$126.14万	$497.76万	-6.00%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	POLPOL (ex-MATIC)	$0.09181	$0.09496	$0.08309	$1,134.94万	$9.88亿	0.28%
28	TAOBittensor	$232.4	$260.30	$220.20	$4,246.25万	$30.20亿	-7.34%
495	HOTHolo	$0.000341	$0.000353	$0.000306	$40.09万	$6,256.48万	-0.29%
287	TURBOTurbo	$0.00077	$0.000849	$0.000713	$98.64万	$5,784.44万	-5.17%
387	SNXSynthetix	$0.1826	$0.2047	$0.1701	$65.35万	$1.18亿	-7.78%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.15万	$680.32万	-4.05%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
37	ARBArbitrum	$0.1644	$0.176	$0.148	$2,739.08万	$12.02亿	-1.97%
529	MOVEMovement	$0.006087	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.07%
454	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.46万	$3,871.50万	-6.33%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%