Notcoin
NOT · 美元计价
$0.000377
-1.82%
≈ ￥0.0024882
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000384
24H 成交量$17.80万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.88% |
| 606 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $13.07万 | — | -3.11% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.50% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.72万 | $4,137.19万 | -2.79% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.52 | $231.20 | $213.43 | $247.58万 | $510.49万 | -3.79% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08956 | $222.12万 | $9.82亿 | -3.00% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,295.40万 | $30.09亿 | -4.45% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.63万 | $6,218.09万 | -3.70% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.17万 | $5,738.20万 | -3.14% |
| 523 |
SNXSynthetix
|
$0.1959 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.88% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.52万 | $680.12万 | -3.70% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,380.44万 | $11.88亿 | -2.78% |
| 487 |
MOVEMovement
|
$0.006446 | $0.006902 | $0.006405 | $24.21万 | $3,139.70万 | -5.05% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.80万 | $3,863.33万 | -1.82% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Optimism - 加密货币行情
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - 以太坊ETH价格
Plume - 加密货币行情
MarsCoin - 比特币行情
Ethena - BTC行情
Tutorial - 币种排行
USD.AI - 比特币
PAX Gold - 比特币
RWUSD - 比特币行情
LITEB - BTC行情
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
达世币 - 比特币行情
Injective - 数字货币市值
Caldera - 数字货币市值
以太坊 - 币种排行
Avalanche - 比特币
Aster - 比特币行情
Plume - 比特币行情
MarsCoin - 比特币
Filecoin - 币种排行
Zama - 币种排行
Filecoin - 加密货币行情
Worldcoin - 比特币行情
USD1 - 比特币行情
Haedal - BTC行情
Polkadot - 币种排行
Pump.fun - 币种排行
MegaETH - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 币种排行
NFP - 比特币
Celo - 数字货币市值
Hyperliquid - 数字货币市值
Midnight - BTC行情
恒星币 - 比特币行情
Lorenzo - BTC行情