AS Roma Fan Token
ASR · 美元计价
$0.743
-1.20%
≈ ￥4.9038
(-$0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.763
24H 最低$0.743
今日开盘$0.752
24H 成交量$4.73万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$100.64 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.03% |
| 512 |
SECZBSECZB
|
$7.86 | $8.51 | $7.77 | $18.49万 | — | -2.84% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.34万 | $3,975.50万 | 0.00% |
| 616 |
XVGVerge
|
$0.002448 | $0.002545 | $0.002443 | $11.13万 | $4,066.48万 | -0.29% |
| 99 |
BEBBloom Energy (bStocks Tokenize
|
$225.3 | $228.75 | $217.45 | $287.94万 | $496.84万 | 1.93% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09322 | $0.09013 | $267.69万 | $9.69亿 | 1.25% |
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $248.70 | $961.02万 | $29.26亿 | 0.40% |
| 618 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.80万 | $6,112.38万 | 0.00% |
| 580 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $13.68万 | $5,636.13万 | 0.00% |
| 594 |
SNXSynthetix
|
$0.1979 | $0.2028 | $0.197 | $12.42万 | $1.16亿 | -0.30% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.743 | $4.73万 | $674.24万 | -1.20% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 45 |
ARBArbitrum
|
$0.1642 | $0.1709 | $0.1634 | $980.06万 | $11.59亿 | -2.61% |
| 582 |
MOVEMovement
|
$0.006628 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.56% |
| 526 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000373 | $17.68万 | $3,733.00万 | 2.41% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Celo - 比特币行情
Huma Finance - 数字货币市值
Aave - BTC行情
Injective - 币种排行
比特币 - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - 比特币行情
Quant - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 比特币行情
Lorenzo - 比特币行情
Bubblemaps - 币种排行
Midnight - BTC行情
Ethena - 比特币行情
比特币 - 币种排行
Internet - 比特币行情
Brevis - 加密货币行情
Plasma - BTC行情
Official Trump - 币种排行
Sui - 加密货币行情
MegaETH - BTC行情
Brevis - 比特币
Uniswap - BTC行情
Huma Finance - BTC行情
NFP - BTC行情
LayerZero - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
波场 - 数字货币市值
Midnight - 数字货币市值
Avalanche - 币种排行
Tokamak - 比特币
Tokamak - 币种排行
Artificial - 加密货币行情
Internet - 比特币