Liquity
LQTY · 美元计价
$0.1918
-3.03%
≈ ￥1.2659
(-$0.01)
更新于 2026-10-29 14:10:01
24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1978
24H 成交量$8.43万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$100.27 | $103.85 | $99.26 | $2.13亿 | $602.95亿 | -1.74% |
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.41万 | — | -1.32% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | 0.00% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$219.19 | $231.20 | $213.43 | $233.28万 | $510.49万 | -1.81% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.08951 | $259.78万 | $9.82亿 | -1.30% |
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,235.44万 | $30.09亿 | -3.26% |
| 645 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.47万 | $6,218.09万 | -2.85% |
| 555 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.30% |
| 514 |
SNXSynthetix
|
$0.1979 | $0.2056 | $0.1948 | $21.44万 | $1.18亿 | -1.64% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $10.16万 | $680.12万 | -2.78% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
ARBArbitrum
|
$0.1663 | $0.1786 | $0.1634 | $1,404.78万 | $11.88亿 | -1.60% |
| 477 |
MOVEMovement
|
$0.006511 | $0.006902 | $0.006405 | $25.59万 | $3,139.70万 | -3.63% |
| 513 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -0.52% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Solana - 数字货币市值
Renzo - 比特币行情
Bittensor - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 数字货币市值
USD1 - 数字货币市值
MarsCoin - 比特币
USD.AI - BTC行情
Filecoin - 比特币
Filecoin - 比特币行情
Sui - 比特币行情
Tutorial - 比特币行情
Official Trump - 比特币
Raydium - BTC行情
NEAR Protocol - 比特币
Ethena - BTC行情
莱特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
艾达币 - 比特币行情
EUR - 比特币
比特现金 - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 数字货币市值
Injective - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 币种排行
Plume - 以太坊ETH价格
Bittensor - 加密货币行情
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Falcon Finance - 加密货币行情
Nillion - 以太坊ETH价格
LITEB - 数字货币市值
Falcon Finance - 加密货币行情
比特现金 - 币种排行
Blur - 数字货币市值
Initia - 加密货币行情
Celo - 数字货币市值
Pump.fun - 比特币行情
USD.AI - 加密货币行情