ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-30 21:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$96.14 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -4.55% |
| 487 |
SECZBSECZB
|
$7.69 | $8.73 | $7.54 | $41.96万 | — | -5.88% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 611 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.17万 | $3,975.05万 | -3.90% |
| 518 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $36.62万 | $4,133.21万 | -7.59% |
| 249 |
BEBBloom Energy (bStocks Tokenize
|
$203.31 | $229.52 | $201.60 | $125.85万 | $497.76万 | -7.51% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09496 | $0.08309 | $1,141.85万 | $9.88亿 | -0.35% |
| 28 |
TAOBittensor
|
$232 | $260.30 | $220.20 | $4,311.58万 | $30.20亿 | -8.16% |
| 419 |
HOTHolo
|
$0.000354 | $0.000362 | $0.000306 | $57.02万 | $6,256.48万 | 3.21% |
| 280 |
TURBOTurbo
|
$0.000768 | $0.000849 | $0.000713 | $101.49万 | $5,784.44万 | -6.23% |
| 379 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.38万 | $1.18亿 | -8.34% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $32.40万 | $680.32万 | -4.58% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 37 |
ARBArbitrum
|
$0.1633 | $0.176 | $0.148 | $2,676.59万 | $12.02亿 | -4.34% |
| 531 |
MOVEMovement
|
$0.006049 | $0.006807 | $0.00582 | $34.03万 | $3,137.49万 | -8.27% |
| 457 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.02万 | $3,871.50万 | -7.09% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
瑞波币 - 比特币行情
莱特币 - BTC行情
USD1 - 加密货币行情
EUR - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - 比特币行情
Avalanche - 币种排行
Lido DAO - BTC行情
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Polkadot - 加密货币行情
牛来 - BTC行情
瑞波币 - 以太坊ETH价格
Particle - 数字货币市值
Sui - 币种排行
Shiba Inu - 数字货币市值
Aster - 币种排行
Ondo - BTC行情
Gram - 数字货币市值
Raydium - 加密货币行情
艾达币 - 数字货币市值
Ethena - 比特币行情
USDC - 比特币
Pendle - 加密货币行情
PancakeSwap - 比特币行情
Render - 加密货币行情
比特现金 - 比特币
Tokamak - 以太坊ETH价格
World Liberty - 比特币行情
恒星币 - 币种排行
以太坊 - 加密货币行情
Hedera - BTC行情
Lido DAO - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 比特币行情
Lido DAO - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - BTC行情