Solana

SOL · 美元计价

$96.21

-1.74% ≈ ￥634.986 (-$1.70)

更新于 2026-10-31 14:05:01

24H 最高$98.58

24H 最低$93.62

今日开盘$97.91

24H 成交量$1.94亿

流通市值$559.16亿

24H 涨跌额(-$1.70)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.21	$98.58	$93.62	$1.94亿	$559.16亿	-1.74%
398	SECZBSECZB	$7.57	$8.07	$7.29	$39.07万	—	-4.78%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
662	SC云储币	$0.000771	$0.00078	$0.000755	$7.80万	$3,774.55万	1.58%
530	XVGVerge	$0.002266	$0.002323	$0.002223	$21.86万	$3,775.89万	1.03%
330	BEBBloom Energy (bStocks Tokenize	$205.24	$215.69	$194.52	$49.11万	$446.71万	-1.59%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
65	POLPOL (ex-MATIC)	$0.09206	$0.09647	$0.08836	$661.81万	$9.99亿	4.03%
36	TAOBittensor	$236.4	$239.90	$229.00	$1,598.76万	$27.36亿	-0.04%
113	HOTHolo	$0.000339	$0.000457	$0.000322	$253.22万	$5,985.56万	4.95%
379	TURBOTurbo	$0.000777	$0.000789	$0.000745	$41.57万	$5,335.77万	2.91%
450	SNXSynthetix	$0.1849	$0.1889	$0.1805	$31.88万	$1.07亿	2.04%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
555	ASRAS Roma Fan Token	$0.721	$0.729	$0.689	$20.16万	$642.27万	4.49%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
56	ARBArbitrum	$0.1627	$0.1667	$0.1599	$845.91万	$11.18亿	-0.91%
626	MOVEMovement	$0.006213	$0.006309	$0.00599	$11.95万	$2,838.97万	2.04%
582	NOTNotcoin	$0.000367	$0.000373	$0.000348	$17.13万	$3,546.70万	5.46%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%