IOST
IOST · 美元计价
$0.000796
0.89%
≈ ￥0.0052536
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000789
24H 成交量$151.24万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 0.77% |
| 507 |
SECZBSECZB
|
$7.94 | $8.51 | $7.77 | $19.33万 | — | -2.70% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.74万 | $3,961.69万 | -1.12% |
| 624 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.64% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.15 | $231.20 | $217.45 | $242.69万 | $515.49万 | 3.84% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09322 | $0.09094 | $218.53万 | $9.74亿 | -1.10% |
| 46 |
TAOBittensor
|
$257.1 | $259.70 | $250.60 | $1,114.86万 | $29.48亿 | 1.50% |
| 618 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.29% |
| 550 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000812 | $15.54万 | $5,652.77万 | 0.73% |
| 557 |
SNXSynthetix
|
$0.2017 | $0.2028 | $0.197 | $15.21万 | $1.15亿 | 0.60% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.83万 | $672.00万 | -0.80% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 44 |
ARBArbitrum
|
$0.1729 | $0.1732 | $0.1634 | $1,141.78万 | $11.55亿 | 2.31% |
| 536 |
MOVEMovement
|
$0.00674 | $0.006831 | $0.006605 | $16.66万 | $3,121.77万 | -0.74% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.57万 | $3,825.04万 | 1.85% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Midnight - 币种排行
Internet - 比特币
Ethena - 比特币
EUR - 以太坊ETH价格
Katana - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial - BTC行情
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Nillion - 比特币
Arbitrum - 比特币行情
Ondo - 币种排行
Aster - 数字货币市值
MyShell - 币种排行
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
Tether Gold - BTC行情
Injective - 比特币
Sui - 比特币
Raydium - BTC行情
Pepe - BTC行情
Arbitrum - 币种排行
Raydium - 比特币行情
Tutorial - 币种排行
Starknet - 币种排行
币安币 - 币种排行
Official Trump - 比特币行情
MyShell - 以太坊ETH价格
Ripple USD - 比特币行情
Raydium - BTC行情
狗币 - 币种排行
Hyperliquid - 币种排行
Starknet - 比特币
World Liberty - BTC行情