Pendle
PENDLE · 美元计价
$1.894
-5.63%
≈ ￥12.5004
(-$0.11)
更新于 2026-10-29 11:40:01
24H 最高$2.04
24H 最低$1.89
今日开盘$2.007
24H 成交量$226.32万
流通市值$3.46亿
24H 涨跌额(-$0.11)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.62% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.03万 | — | -3.34% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.14万 | $3,967.75万 | 0.25% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.04 | $231.20 | $213.43 | $243.62万 | $510.49万 | -4.07% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 127 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.21万 | $9.82亿 | -3.36% |
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,280.13万 | $30.09亿 | -4.93% |
| 623 |
HOTHolo
|
$0.000337 | $0.000358 | $0.000337 | $11.20万 | $6,218.09万 | -5.87% |
| 572 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $16.09万 | $5,738.20万 | -3.72% |
| 524 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,401.39万 | $11.88亿 | -3.69% |
| 477 |
MOVEMovement
|
$0.006436 | $0.006902 | $0.006405 | $25.13万 | $3,139.70万 | -5.48% |
| 519 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.82万 | $3,863.33万 | -1.82% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Nillion - 币种排行
NEAR Protocol - 比特币
MyShell - 数字货币市值
Celestia - BTC行情
Lorenzo - 以太坊ETH价格
LITEB - 以太坊ETH价格
Katana - 数字货币市值
Filecoin - 币种排行
Arbitrum - 数字货币市值
Raydium - 比特币
达世币 - 币种排行
Midnight - 比特币行情
Optimism - 比特币
Worldcoin - 比特币
比特现金 - 币种排行
Artificial Inu - 比特币
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 比特币
USD1 - 数字货币市值
NEAR Protocol - 加密货币行情
LITEB - 币种排行
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Quant - 数字货币市值
EUR - 以太坊ETH价格
狗币 - 加密货币行情
Tutorial - 加密货币行情
NFP - 加密货币行情
达世币 - BTC行情
Aptos - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
大零币 - 比特币
Ethena - 比特币行情
Optimism - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - 币种排行