ACH
ACH · 美元计价
$0.00491
-2.77%
≈ ￥0.032406
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.00514
24H 最低$0.00488
今日开盘$0.00505
24H 成交量$18.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$99.88 | $103.85 | $99.58 | $2.02亿 | $602.95亿 | -1.73% |
| 589 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $13.95万 | — | -3.56% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.29万 | $3,967.75万 | -0.38% |
| 649 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.23% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$215.64 | $231.20 | $214.23 | $258.42万 | $510.49万 | -2.74% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08979 | $209.76万 | $9.82亿 | -2.63% |
| 48 |
TAOBittensor
|
$249.1 | $262.40 | $248.60 | $1,159.50万 | $30.09亿 | -3.30% |
| 600 |
HOTHolo
|
$0.000342 | $0.000361 | $0.000341 | $13.32万 | $6,218.09万 | -2.56% |
| 573 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000806 | $15.39万 | $5,738.20万 | -2.77% |
| 524 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1968 | $19.02万 | $1.18亿 | -2.43% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.737 | $8.51万 | $680.12万 | -2.51% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,358.24万 | $11.88亿 | -2.30% |
| 517 |
MOVEMovement
|
$0.006483 | $0.006902 | $0.006482 | $20.27万 | $3,139.70万 | -4.75% |
| 555 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000377 | $17.16万 | $3,863.33万 | -1.82% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Official Trump - 比特币行情
Gram - 比特币行情
莱特币 - 比特币
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - 加密货币行情
Artificial - 币种排行
比特现金 - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 比特币
币安币 - 加密货币行情
Aave - 加密货币行情
Tutorial - 比特币
LITEB - BTC行情
Solana - 币种排行
Celestia - BTC行情
Initia - 加密货币行情
Sei - 比特币行情
比特现金 - 比特币
QQQB - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - 比特币行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
比特现金 - BTC行情
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
StraitsX XUSD - 加密货币行情
QQQB - 数字货币市值
NFP - 比特币
LITEB - 比特币
Aster - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BFUSD - 币种排行
USDC - 币种排行
Raydium - BTC行情
Zama - 数字货币市值
Gram - 数字货币市值
莱特币 - 比特币行情