Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 09:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$101.59 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.10% |
| 581 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $14.20万 | — | -0.72% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 619 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.03万 | $3,967.75万 | 0.63% |
| 652 |
XVGVerge
|
$0.002487 | $0.002543 | $0.002443 | $8.10万 | $4,137.19万 | -0.92% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$216.45 | $231.20 | $216.33 | $267.79万 | $510.49万 | -1.77% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09162 | $0.09327 | $0.09094 | $200.09万 | $9.82亿 | -0.66% |
| 46 |
TAOBittensor
|
$255.3 | $262.40 | $250.60 | $1,140.86万 | $30.09亿 | -0.66% |
| 602 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.78万 | $6,218.09万 | -0.29% |
| 573 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000812 | $14.90万 | $5,738.20万 | -0.12% |
| 533 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $17.94万 | $1.18亿 | 0.25% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $8.23万 | $680.12万 | -0.93% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1705 | $0.1786 | $0.1634 | $1,358.46万 | $11.88亿 | 0.77% |
| 519 |
MOVEMovement
|
$0.006665 | $0.006902 | $0.006605 | $19.14万 | $3,139.70万 | -1.49% |
| 559 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.00038 | $16.18万 | $3,863.33万 | 1.05% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
以太坊 - BTC行情
比特现金 - 数字货币市值
LITEB - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - BTC行情
Lorenzo - 加密货币行情
MarsCoin - 币种排行
Pepe - BTC行情
Avalanche - 加密货币行情
Artificial - 加密货币行情
Celestia - BTC行情
USDC - BTC行情
Pepe - 币种排行
USD1 - 以太坊ETH价格
QQQB - BTC行情
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
USDC - 币种排行
Gram - 币种排行
币安币 - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 比特币
Pudgy Penguins - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 币种排行
波场 - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - BTC行情
牛来 - 比特币行情
Zama - 加密货币行情
Ethena - BTC行情
LITEB - 比特币行情
比特现金 - 数字货币市值
RWUSD - BTC行情
NFP - BTC行情
Nillion - 币种排行
NFP - 以太坊ETH价格
Ethena - 比特币行情