BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 22:30:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$94.56	$103.18	$92.34	$4.76亿	$605.20亿	-6.25%
482	SECZBSECZB	$7.59	$8.73	$7.51	$42.97万	—	-9.75%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.06万	$3,975.05万	-4.41%
501	XVGVerge	$0.002266	$0.002517	$0.002108	$39.54万	$4,133.21万	-7.40%
275	BEBBloom Energy (bStocks Tokenize	$206.42	$229.02	$201.60	$104.88万	$497.76万	-9.46%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	POLPOL (ex-MATIC)	$0.09167	$0.09496	$0.08309	$1,164.24万	$9.88亿	-0.06%
28	TAOBittensor	$230.9	$260.30	$220.20	$4,408.29万	$30.20亿	-8.95%
374	HOTHolo	$0.000336	$0.000362	$0.000306	$68.32万	$6,256.48万	-2.61%
277	TURBOTurbo	$0.000767	$0.000849	$0.000713	$103.82万	$5,784.44万	-6.24%
385	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-9.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.18%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	ARBArbitrum	$0.1624	$0.176	$0.148	$2,664.99万	$12.02亿	-4.53%
537	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.41万	$3,137.49万	-8.53%
458	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.14万	$3,871.50万	-6.84%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%