Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-31 06:20:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$525.75万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$95.5	$98.59	$92.34	$3.45亿	$559.16亿	-1.83%
407	SECZBSECZB	$7.51	$8.18	$7.29	$49.53万	—	-6.48%
246	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
641	SC云储币	$0.000765	$0.00077	$0.000751	$13.12万	$3,774.55万	0.66%
516	XVGVerge	$0.002287	$0.002322	$0.002108	$33.00万	$3,775.89万	0.31%
317	BEBBloom Energy (bStocks Tokenize	$203.97	$215.69	$194.52	$71.86万	$446.71万	-2.23%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	POLPOL (ex-MATIC)	$0.0956	$0.096	$0.08309	$891.06万	$9.99亿	7.84%
30	TAOBittensor	$235.6	$240.30	$220.20	$3,073.38万	$27.36亿	-1.01%
156	HOTHolo	$0.000376	$0.000457	$0.000306	$215.15万	$5,985.56万	14.99%
314	TURBOTurbo	$0.000778	$0.000785	$0.000713	$72.42万	$5,335.77万	0.78%
394	SNXSynthetix	$0.1852	$0.1876	$0.1701	$51.74万	$1.07亿	-0.70%
574	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
533	ASRAS Roma Fan Token	$0.714	$0.721	$0.662	$29.12万	$642.27万	0.71%
406	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	ARBArbitrum	$0.1615	$0.1667	$0.148	$1,547.54万	$11.18亿	3.93%
578	MOVEMovement	$0.006203	$0.006223	$0.00582	$21.57万	$2,838.97万	0.34%
491	NOTNotcoin	$0.000368	$0.00037	$0.00033	$36.83万	$3,546.70万	2.79%
555	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%