比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$99.65 | $103.85 | $99.26 | $2.05亿 | $602.95亿 | -2.42% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.08万 | $3,967.75万 | 0.51% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.66万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $243.31万 | $510.49万 | -4.18% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09327 | $0.08951 | $222.98万 | $9.82亿 | -3.18% |
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,280.08万 | $30.09亿 | -4.67% |
| 623 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $11.18万 | $6,218.09万 | -5.06% |
| 572 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $16.24万 | $5,738.20万 | -3.61% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.75万 | $680.12万 | -3.96% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,399.65万 | $11.88亿 | -3.40% |
| 483 |
MOVEMovement
|
$0.006435 | $0.006902 | $0.006405 | $24.57万 | $3,139.70万 | -5.55% |
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.03万 | $3,863.33万 | -1.82% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
NFP - BTC行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
MyShell - BTC行情
Uniswap - 以太坊ETH价格
Nillion - 比特币行情
Injective - BTC行情
MarsCoin - 币种排行
RWUSD - 以太坊ETH价格
Plume - 币种排行
Polkadot - 币种排行
Lorenzo - 以太坊ETH价格
USDC - 加密货币行情
Blur - 数字货币市值
大零币 - 比特币行情
Raydium - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 比特币
狗币 - 比特币
Plume - BTC行情
Aave - 币种排行
Optimism - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - 比特币
Raydium - 币种排行
Sui - 以太坊ETH价格
Official Trump - 比特币
Internet - 数字货币市值
Official Trump - 币种排行
Official Trump - BTC行情
Zama - 比特币行情
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 加密货币行情
Midnight - BTC行情
Chainlink - 以太坊ETH价格