Chainbase

C · 美元计价

$0.0742

-3.13% ≈ ￥0.48972 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0766

24H 成交量$42.43万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	SOLSolana	$96.81	$103.18	$92.34	$4.64亿	$605.20亿	-3.48%
568	SECZBSECZB	$7.84	$8.73	$7.82	$27.42万	—	-4.16%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.53%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.38万	$4,133.21万	-6.85%
239	BEBBloom Energy (bStocks Tokenize	$205.33	$229.52	$203.45	$131.16万	$497.76万	-6.02%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
71	POLPOL (ex-MATIC)	$0.09007	$0.09496	$0.08309	$1,084.38万	$9.88亿	-1.39%
28	TAOBittensor	$233.2	$260.30	$220.20	$4,137.25万	$30.20亿	-6.61%
535	HOTHolo	$0.000329	$0.000353	$0.000306	$33.05万	$6,256.48万	-3.24%
284	TURBOTurbo	$0.000761	$0.000849	$0.000713	$95.17万	$5,784.44万	-5.82%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.20万	$1.18亿	-7.28%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.49万	$680.32万	-3.28%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,742.16万	$12.02亿	-1.88%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%