Centrifuge
CFG · 美元计价
$0.1016
-8.80%
≈ ￥0.67056
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.1116
24H 最低$0.1014
今日开盘$0.1114
24H 成交量$141.48万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.94% |
| 609 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $12.98万 | — | -3.11% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 624 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.22万 | $3,967.75万 | -0.25% |
| 651 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $8.34万 | $4,137.19万 | -2.68% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$214.4 | $231.20 | $213.43 | $265.56万 | $510.49万 | -3.24% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08967 | $0.09327 | $0.08956 | $219.95万 | $9.82亿 | -2.97% |
| 42 |
TAOBittensor
|
$246.4 | $262.40 | $245.00 | $1,297.24万 | $30.09亿 | -4.31% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.15% |
| 574 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $15.68万 | $5,738.20万 | -3.39% |
| 525 |
SNXSynthetix
|
$0.1949 | $0.2056 | $0.1948 | $19.94万 | $1.18亿 | -3.42% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.35万 | $680.12万 | -3.57% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1644 | $0.1786 | $0.1634 | $1,367.69万 | $11.88亿 | -2.95% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 554 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.50万 | $3,863.33万 | -2.08% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Solana - 数字货币市值
NFP - 以太坊ETH价格
Hedera - 加密货币行情
LayerZero - 比特币
Bittensor - 比特币行情
狗币 - 加密货币行情
StraitsX XUSD - 数字货币市值
QQQB - 数字货币市值
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
Initia - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 币种排行
达世币 - 币种排行
狗币 - 币种排行
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 币种排行
Raydium - 币种排行
Official Trump - BTC行情
比特现金 - 加密货币行情
狗币 - 比特币
恒星币 - 加密货币行情
Chainlink - 数字货币市值
NFP - 加密货币行情
Sei - 币种排行
Zama - 数字货币市值
MarsCoin - 比特币
狗币 - 加密货币行情
Polkadot - 以太坊ETH价格
Tutorial - 比特币行情
Aave - BTC行情
Sei - 币种排行
Zama - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 币种排行