COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$100.02 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.65% |
| 602 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.67万 | — | -2.64% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.24万 | $3,967.75万 | -0.76% |
| 652 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.35万 | $4,137.19万 | -2.55% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.37 | $231.20 | $213.43 | $258.64万 | $510.49万 | -3.03% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09003 | $0.09327 | $0.08956 | $219.25万 | $9.82亿 | -2.62% |
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,302.31万 | $30.09亿 | -4.04% |
| 604 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -2.86% |
| 573 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.07万 | $5,738.20万 | -2.90% |
| 524 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $20.07万 | $1.18亿 | -2.73% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.18% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,371.09万 | $11.88亿 | -2.83% |
| 492 |
MOVEMovement
|
$0.006467 | $0.006902 | $0.006405 | $23.31万 | $3,139.70万 | -4.66% |
| 550 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.76万 | $3,863.33万 | -2.34% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
波场 - BTC行情
Injective - 加密货币行情
Injective - 数字货币市值
Aster - 数字货币市值
Chainlink - 比特币行情
Injective - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 币种排行
Tokamak - 比特币
Celo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - 比特币行情
恒星币 - BTC行情
Internet - BTC行情
First Digital - 比特币行情
Nillion - 比特币行情
Plasma - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 比特币
Tokamak - 比特币行情
Official Trump - 比特币
比特现金 - BTC行情
Aptos - 以太坊ETH价格
狗币 - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - BTC行情
RWUSD - 比特币行情
Plume - 比特币
Aptos - 以太坊ETH价格
Sui - 数字货币市值
Injective - 比特币
Injective - 加密货币行情
Sei - 比特币行情
Ondo - 比特币行情
Solana - 数字货币市值
Plume - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - BTC行情
Ondo - 加密货币行情
USD1 - 加密货币行情