Civic

CVC · 美元计价

$0.0208

-10.92% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02335

24H 成交量$72.54万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$97.09	$103.18	$92.34	$4.67亿	$605.20亿	-3.42%
544	SECZBSECZB	$7.82	$8.73	$7.75	$31.63万	—	-6.35%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.12万	$3,975.05万	-4.39%
524	XVGVerge	$0.002258	$0.002517	$0.002108	$34.79万	$4,133.21万	-7.76%
246	BEBBloom Energy (bStocks Tokenize	$203.7	$229.52	$203.05	$127.91万	$497.76万	-6.73%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	POLPOL (ex-MATIC)	$0.09206	$0.09496	$0.08309	$1,116.47万	$9.88亿	0.44%
27	TAOBittensor	$234.6	$260.30	$220.20	$4,212.25万	$30.20亿	-6.72%
522	HOTHolo	$0.000331	$0.000353	$0.000306	$34.89万	$6,256.48万	-3.22%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.74万	$5,784.44万	-5.18%
386	SNXSynthetix	$0.1834	$0.2047	$0.1701	$64.90万	$1.18亿	-7.05%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
537	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$32.28万	$680.32万	-3.94%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	ARBArbitrum	$0.1636	$0.176	$0.148	$2,723.02万	$12.02亿	-2.68%
526	MOVEMovement	$0.006135	$0.006807	$0.00582	$34.45万	$3,137.49万	-6.46%
449	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.68万	$3,871.50万	-6.07%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%