达世币
DASH · 美元计价
$53.57
-2.67%
≈ ￥353.562
(-$1.47)
更新于 2026-10-28 19:10:02
24H 最高$55.76
24H 最低$53.54
今日开盘$55.04
24H 成交量$933.52万
流通市值$6.97亿
24H 涨跌额(-$1.47)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.28% |
| 489 |
SECZBSECZB
|
$8.36 | $8.51 | $7.73 | $21.38万 | — | 7.04% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.73万 | $3,975.50万 | 0.25% |
| 604 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.22 | $228.75 | $209.27 | $373.72万 | $496.84万 | 6.44% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.52万 | $9.69亿 | 2.60% |
| 42 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $969.96万 | $29.26亿 | 2.48% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.51万 | $6,112.38万 | 1.75% |
| 577 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000805 | $13.56万 | $5,636.13万 | 2.22% |
| 581 |
SNXSynthetix
|
$0.2019 | $0.2028 | $0.1953 | $13.44万 | $1.16亿 | 3.12% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.59万 | $674.24万 | 2.70% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 50 |
ARBArbitrum
|
$0.1679 | $0.1709 | $0.1658 | $855.40万 | $11.59亿 | 0.12% |
| 584 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.00662 | $13.28万 | $3,155.19万 | 1.62% |
| 532 |
NOTNotcoin
|
$0.000386 | $0.000389 | $0.000369 | $16.75万 | $3,733.00万 | 4.04% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
牛来 - BTC行情
Haedal - 比特币
达世币 - 以太坊ETH价格
Tokamak - 币种排行
Tutorial - 币种排行
Celestia - BTC行情
Quant - 比特币行情
Polkadot - 数字货币市值
比特现金 - 比特币
Aerodrome - 比特币
EUR - 比特币
Official Trump - 数字货币市值
Ondo - 加密货币行情
Plasma - BTC行情
Bubblemaps - 比特币
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Brevis - 比特币行情
LayerZero - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
United Stables - 比特币
Celo - 比特币行情
狗币 - 比特币行情
Pudgy Penguins - BTC行情
Filecoin - 比特币
Plume - 比特币
Pudgy Penguins - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
Hedera - 加密货币行情
Lorenzo - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - 以太坊ETH价格
Solana - BTC行情
Tether Gold - 比特币
Injective - 比特币
达世币 - 比特币行情