Ethena

ENA · 美元计价

$0.1916

9.80% ≈ ￥1.2646 ($0.02)

更新于 2026-10-31 07:05:02

24H 最高$0.1973

24H 最低$0.1658

今日开盘$0.1745

24H 成交量$9,593.97万

流通市值$25.44亿

24H 涨跌额($0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.01	$98.59	$92.34	$3.31亿	$559.16亿	-0.48%
403	SECZBSECZB	$7.53	$8.18	$7.29	$49.48万	—	-6.23%
244	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
643	SC云储币	$0.000767	$0.000769	$0.000751	$12.93万	$3,774.55万	0.00%
520	XVGVerge	$0.002312	$0.002322	$0.002108	$31.65万	$3,775.89万	2.57%
326	BEBBloom Energy (bStocks Tokenize	$203.93	$215.69	$194.52	$67.97万	$446.71万	-1.54%
196	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
67	POLPOL (ex-MATIC)	$0.09453	$0.09647	$0.08309	$903.75万	$9.99亿	6.83%
29	TAOBittensor	$237.7	$240.10	$220.20	$2,967.82万	$27.36亿	0.47%
151	HOTHolo	$0.000366	$0.000457	$0.000306	$226.09万	$5,985.56万	14.38%
315	TURBOTurbo	$0.000781	$0.000785	$0.000713	$71.53万	$5,335.77万	1.83%
401	SNXSynthetix	$0.1864	$0.1876	$0.1701	$49.85万	$1.07亿	2.76%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
536	ASRAS Roma Fan Token	$0.716	$0.721	$0.662	$28.79万	$642.27万	1.42%
402	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
50	ARBArbitrum	$0.1621	$0.1667	$0.148	$1,432.70万	$11.18亿	5.53%
581	MOVEMovement	$0.006213	$0.006221	$0.00582	$20.99万	$2,838.97万	1.35%
497	NOTNotcoin	$0.000369	$0.000371	$0.00033	$35.57万	$3,546.70万	4.53%
556	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%