Espresso

ESP · 美元计价

$0.08371

-1.66% ≈ ￥0.552486 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08512

24H 成交量$68.05万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.76	$103.18	$92.34	$4.65亿	$605.20亿	-3.93%
493	SECZBSECZB	$7.63	$8.73	$7.54	$41.00万	—	-6.95%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	SC云储币	$0.000765	$0.000803	$0.000751	$19.23万	$3,975.05万	-3.41%
518	XVGVerge	$0.002284	$0.002517	$0.002108	$36.55万	$4,133.21万	-7.23%
250	BEBBloom Energy (bStocks Tokenize	$202.94	$229.52	$201.60	$125.63万	$497.76万	-8.04%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	POLPOL (ex-MATIC)	$0.09209	$0.09496	$0.08309	$1,146.16万	$9.88亿	-0.36%
28	TAOBittensor	$233	$260.30	$220.20	$4,309.76万	$30.20亿	-7.83%
469	HOTHolo	$0.000357	$0.000359	$0.000306	$46.11万	$6,256.48万	3.78%
283	TURBOTurbo	$0.000771	$0.000849	$0.000713	$100.55万	$5,784.44万	-5.75%
383	SNXSynthetix	$0.1835	$0.2047	$0.1701	$64.98万	$1.18亿	-8.43%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.31万	$680.32万	-4.05%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
37	ARBArbitrum	$0.1647	$0.176	$0.148	$2,702.48万	$12.02亿	-3.68%
534	MOVEMovement	$0.006059	$0.006807	$0.00582	$33.81万	$3,137.49万	-8.16%
452	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.12万	$3,871.50万	-6.81%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%