Falcon Finance
FF · 美元计价
$0.09457
-2.83%
≈ ￥0.624162
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.09756
24H 最低$0.09267
今日开盘$0.09732
24H 成交量$221.70万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.32% |
| 594 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.25万 | — | -2.28% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.00% |
| 639 |
XVGVerge
|
$0.002515 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.71% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.37 | $231.20 | $217.23 | $283.26万 | $515.49万 | -0.40% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.09094 | $213.96万 | $9.74亿 | -0.05% |
| 46 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,159.77万 | $29.48亿 | 1.22% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.81万 | $6,142.18万 | 0.86% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.41万 | $5,652.77万 | 1.46% |
| 534 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.84万 | $1.15亿 | 1.15% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1734 | $0.1786 | $0.1634 | $1,373.53万 | $11.55亿 | 4.02% |
| 518 |
MOVEMovement
|
$0.006766 | $0.006902 | $0.006605 | $19.28万 | $3,121.77万 | -0.03% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.08万 | $3,825.04万 | 2.65% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Polkadot - 比特币
Bittensor - BTC行情
Filecoin - 比特币
Artificial Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情
大零币 - BTC行情
Artificial Inu - 加密货币行情
EUR - 比特币行情
Renzo - 比特币行情
Solana - BTC行情
Zama - 加密货币行情
RWUSD - 币种排行
Midnight - BTC行情
Worldcoin - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Tutorial - 数字货币市值
USD.AI - 数字货币市值
Celestia - 加密货币行情
Uniswap - 数字货币市值
Midnight - 以太坊ETH价格
Optimism - BTC行情
Optimism - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
比特币 - 比特币行情
Artificial Inu - 币种排行
Ethena - 币种排行
Official Trump - BTC行情
Nillion - 比特币行情
Caldera - 比特币行情
Plasma - 加密货币行情
达世币 - 比特币行情
Huma Finance - 比特币
Injective - 比特币
Tutorial - 币种排行
Official Trump - 币种排行
Avalanche - 比特币行情