Bonfida
FIDA · 美元计价
$0.0175
-2.83%
≈ ￥0.1155
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01801
24H 成交量$17.90万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.12亿 | $602.95亿 | -1.51% |
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.39万 | — | -1.79% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
SC云储币
|
$0.000792 | $0.000809 | $0.000788 | $8.78万 | $3,967.75万 | 0.25% |
| 665 |
XVGVerge
|
$0.002449 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.61% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $234.42万 | $510.49万 | -1.62% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09327 | $0.08951 | $251.54万 | $9.82亿 | -0.74% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,238.50万 | $30.09亿 | -2.76% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.42万 | $6,218.09万 | -3.13% |
| 556 |
TURBOTurbo
|
$0.00081 | $0.000846 | $0.000798 | $17.63万 | $5,738.20万 | -1.94% |
| 517 |
SNXSynthetix
|
$0.1982 | $0.2056 | $0.1948 | $21.34万 | $1.18亿 | -1.49% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.65% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
ARBArbitrum
|
$0.1665 | $0.1786 | $0.1634 | $1,409.28万 | $11.88亿 | -1.25% |
| 477 |
MOVEMovement
|
$0.006517 | $0.006902 | $0.006405 | $25.56万 | $3,139.70万 | -3.35% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
Blur - 数字货币市值
Raydium - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 比特币
NFP - 币种排行
Pudgy Penguins - 币种排行
Celestia - 比特币
Avalanche - 比特币
LITEB - BTC行情
QQQB - 数字货币市值
Optimism - 数字货币市值
Raydium - BTC行情
币安币 - 币种排行
大零币 - 加密货币行情
Initia - 数字货币市值
Gitcoin - 比特币
BFUSD - BTC行情
Sei - 加密货币行情
Celo - BTC行情
Bittensor - 比特币
Polkadot - 数字货币市值
Renzo - 数字货币市值
Aave - BTC行情
Plume - 数字货币市值
Artificial Inu - 比特币行情
大零币 - 币种排行
Avalanche - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 币种排行
比特现金 - 数字货币市值
LayerZero - 币种排行
USD.AI - 币种排行
USD.AI - 加密货币行情
币安币 - 比特币行情
United Stables - BTC行情
Tokamak - 加密货币行情
艾达币 - BTC行情