FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.16% |
| 610 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.58万 | — | -3.56% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
SC云储币
|
$0.00079 | $0.000809 | $0.000783 | $9.06万 | $3,967.75万 | 0.77% |
| 661 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.55万 | $4,137.19万 | -2.29% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.94 | $231.20 | $213.43 | $238.84万 | $510.49万 | -2.56% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09027 | $0.09327 | $0.08951 | $228.79万 | $9.82亿 | -2.22% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,248.99万 | $30.09亿 | -4.02% |
| 640 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -4.23% |
| 564 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.92万 | $5,738.20万 | -2.90% |
| 531 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $20.10万 | $1.18亿 | -2.93% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.69% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 37 |
ARBArbitrum
|
$0.1651 | $0.1786 | $0.1634 | $1,399.86万 | $11.88亿 | -2.83% |
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.13万 | $3,139.70万 | -4.87% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.97万 | $3,863.33万 | -1.57% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
瑞波币 - 比特币
Sei - 以太坊ETH价格
Ethena - 币种排行
RWUSD - BTC行情
LayerZero - 比特币
Quant - 数字货币市值
Quant - BTC行情
BFUSD - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - 币种排行
Initia - 比特币
Artificial - 比特币行情
Sei - 数字货币市值
Sui - 以太坊ETH价格
比特币 - 比特币行情
First Digital - BTC行情
Bittensor - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Internet - BTC行情
Injective - 比特币行情
LayerZero - 比特币
Ripple USD - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
MyShell - 以太坊ETH价格
QQQB - 加密货币行情
Ondo - 比特币行情
Optimism - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 数字货币市值
Initia - BTC行情
Quant - 加密货币行情
Tether Gold - 比特币
Haedal - 加密货币行情
Caldera - 比特币行情
NEAR Protocol - 币种排行