IBMB
IBMB · 美元计价
$249.88
-0.07%
≈ ￥1649.21
(-$0.17)
更新于 2026-10-29 06:45:02
24H 最高$254.10
24H 最低$247.41
今日开盘$250.05
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$0.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.32% |
| 594 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.25万 | — | -2.28% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.00% |
| 639 |
XVGVerge
|
$0.002515 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.71% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.37 | $231.20 | $217.23 | $283.26万 | $515.49万 | -0.40% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.09094 | $213.96万 | $9.74亿 | -0.05% |
| 46 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,159.77万 | $29.48亿 | 1.22% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.81万 | $6,142.18万 | 0.86% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.41万 | $5,652.77万 | 1.46% |
| 534 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.84万 | $1.15亿 | 1.15% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1734 | $0.1786 | $0.1634 | $1,373.53万 | $11.55亿 | 4.02% |
| 518 |
MOVEMovement
|
$0.006766 | $0.006902 | $0.006605 | $19.28万 | $3,121.77万 | -0.03% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.08万 | $3,825.04万 | 2.65% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Ethena - BTC行情
以太坊 - 加密货币行情
Tutorial - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 币种排行
Hyperliquid - BTC行情
Aptos - 币种排行
MyShell - 数字货币市值
Artificial - 比特币
Huma Finance - 比特币行情
Injective - 加密货币行情
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Internet - 比特币行情
Aptos - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 比特币
Aave - BTC行情
USD.AI - 数字货币市值
Gitcoin - 币种排行
以太坊 - 加密货币行情
Solana - 加密货币行情
Chainlink - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 比特币
Celo - 币种排行
Injective - 比特币
United Stables - 比特币行情
恒星币 - BTC行情
Optimism - BTC行情
Solana - BTC行情
莱特币 - 数字货币市值
Optimism - 数字货币市值
Pudgy Penguins - 币种排行
Renzo - 比特币行情
Gitcoin - BTC行情
USD1 - 加密货币行情
Quant - 加密货币行情
Solana - 加密货币行情