Livepeer

LPT · 美元计价

$1.413

-7.83% ≈ ￥9.3258 (-$0.12)

更新于 2026-10-30 22:40:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.533

24H 成交量$68.42万

流通市值$7,654.87万

24H 涨跌额(-$0.12)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$94.89	$103.18	$92.34	$4.73亿	$605.20亿	-7.03%
481	SECZBSECZB	$7.63	$8.73	$7.51	$42.89万	—	-9.28%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.87万	$3,975.05万	-5.13%
502	XVGVerge	$0.002282	$0.002517	$0.002108	$39.34万	$4,133.21万	-8.06%
275	BEBBloom Energy (bStocks Tokenize	$207.36	$228.00	$201.60	$104.74万	$497.76万	-9.00%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08309	$1,168.45万	$9.88亿	-0.32%
27	TAOBittensor	$232.2	$260.30	$220.20	$4,388.00万	$30.20亿	-9.65%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.46万	$6,256.48万	-3.46%
277	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.06万	$5,784.44万	-7.00%
390	SNXSynthetix	$0.1837	$0.2047	$0.1701	$63.61万	$1.18亿	-9.37%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
535	ASRAS Roma Fan Token	$0.716	$0.759	$0.662	$33.45万	$680.32万	-4.28%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	ARBArbitrum	$0.1637	$0.176	$0.148	$2,627.08万	$12.02亿	-5.49%
539	MOVEMovement	$0.006048	$0.006807	$0.00582	$32.77万	$3,137.49万	-9.61%
449	NOTNotcoin	$0.000354	$0.000392	$0.00033	$49.37万	$3,871.50万	-8.05%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%