MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.85	$103.18	$92.34	$4.65亿	$605.20亿	-3.72%
499	SECZBSECZB	$7.66	$8.73	$7.57	$39.57万	—	-6.47%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	SC云储币	$0.000766	$0.000803	$0.000751	$19.19万	$3,975.05万	-3.04%
519	XVGVerge	$0.002289	$0.002517	$0.002108	$36.54万	$4,133.21万	-7.10%
250	BEBBloom Energy (bStocks Tokenize	$203.04	$229.52	$201.60	$125.61万	$497.76万	-7.78%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	POLPOL (ex-MATIC)	$0.0921	$0.09496	$0.08309	$1,144.72万	$9.88亿	-0.11%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,311.06万	$30.20亿	-7.41%
474	HOTHolo	$0.000355	$0.000357	$0.000306	$44.96万	$6,256.48万	3.20%
283	TURBOTurbo	$0.000774	$0.000849	$0.000713	$100.41万	$5,784.44万	-5.50%
382	SNXSynthetix	$0.1837	$0.2047	$0.1701	$65.44万	$1.18亿	-7.97%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
543	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.30万	$680.32万	-3.92%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
37	ARBArbitrum	$0.165	$0.176	$0.148	$2,711.87万	$12.02亿	-3.62%
532	MOVEMovement	$0.006082	$0.006807	$0.00582	$34.04万	$3,137.49万	-7.61%
452	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.19万	$3,871.50万	-6.81%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%