OpenLedger
OPEN · 美元计价
$0.0906
-3.82%
≈ ￥0.59796
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0942
24H 成交量$29.87万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.07% |
| 606 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.23% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.04万 | $3,967.75万 | 1.15% |
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.7 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.83% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09002 | $0.09327 | $0.08951 | $224.82万 | $9.82亿 | -2.44% |
| 43 |
TAOBittensor
|
$247.6 | $262.40 | $245.00 | $1,262.68万 | $30.09亿 | -3.92% |
| 633 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $10.42万 | $6,218.09万 | -3.98% |
| 569 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $16.49万 | $5,738.20万 | -2.90% |
| 529 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.99% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $9.70万 | $680.12万 | -3.96% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,401.78万 | $11.88亿 | -2.07% |
| 479 |
MOVEMovement
|
$0.006433 | $0.006902 | $0.006405 | $25.00万 | $3,139.70万 | -4.80% |
| 518 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.57% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Internet - 加密货币行情
EUR - 币种排行
Internet - 比特币行情
MegaETH - 比特币行情
Gram - 数字货币市值
Hyperliquid - 比特币行情
Plume - 比特币
币安币 - 数字货币市值
Chainlink - 数字货币市值
United Stables - 比特币行情
Nillion - BTC行情
波场 - 以太坊ETH价格
USD.AI - BTC行情
Initia - 币种排行
Plasma - BTC行情
狗币 - 加密货币行情
MyShell - 币种排行
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
Polkadot - 比特币行情
以太坊 - 比特币
以太坊 - 比特币行情
大零币 - 比特币
Nillion - BTC行情
MarsCoin - 加密货币行情
Shiba Inu - 数字货币市值
Chainlink - 币种排行
LITEB - BTC行情
Caldera - 数字货币市值
Celestia - BTC行情
艾达币 - 比特币行情
NFP - 比特币行情
Pump.fun - 比特币
Midnight - 加密货币行情
StraitsX XUSD - 比特币行情
Tutorial - 比特币行情
Hedera - 币种排行
大零币 - 比特币行情
Optimism - BTC行情
恒星币 - 比特币