PHALA
PHA · 美元计价
$0.048
-0.83%
≈ ￥0.3168
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0484
24H 成交量$161.50万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$102.02 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.73% |
| 582 |
SECZBSECZB
|
$8.31 | $8.51 | $7.77 | $14.12万 | — | 0.24% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 610 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 0.76% |
| 649 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $8.20万 | $4,137.19万 | -0.28% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$220.32 | $231.20 | $216.33 | $272.09万 | $510.49万 | 0.34% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09327 | $0.09094 | $198.00万 | $9.82亿 | 0.08% |
| 45 |
TAOBittensor
|
$257.1 | $262.40 | $250.60 | $1,148.36万 | $30.09亿 | 0.59% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.58% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.73万 | $5,738.20万 | 0.85% |
| 534 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.90万 | $1.18亿 | 0.80% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.40% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1715 | $0.1786 | $0.1634 | $1,351.81万 | $11.88亿 | 2.02% |
| 518 |
MOVEMovement
|
$0.006709 | $0.006902 | $0.006605 | $19.54万 | $3,139.70万 | -0.83% |
| 563 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,863.33万 | 2.64% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Celo - 加密货币行情
Worldcoin - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 以太坊ETH价格
Lorenzo - BTC行情
Initia - 数字货币市值
Raydium - 加密货币行情
Celo - BTC行情
币安币 - 数字货币市值
Raydium - 币种排行
艾达币 - 比特币
Optimism - BTC行情
Gram - 比特币
United Stables - 比特币
Celestia - 比特币行情
Renzo - BTC行情
Artificial - 比特币行情
比特币 - 加密货币行情
莱特币 - 以太坊ETH价格
大零币 - 比特币
比特现金 - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
Initia - 数字货币市值
比特现金 - 币种排行
PAX Gold - 币种排行
恒星币 - 加密货币行情
QQQB - 加密货币行情
Solana - 比特币
Ethena - 加密货币行情
比特币
Aave - 币种排行
Arbitrum - 加密货币行情
United Stables - BTC行情
Aptos - 币种排行
Worldcoin - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - 数字货币市值