Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$94.57	$103.18	$92.34	$4.75亿	$605.20亿	-6.19%
482	SECZBSECZB	$7.55	$8.73	$7.51	$43.03万	—	-11.18%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.65%
502	XVGVerge	$0.002259	$0.002517	$0.002108	$39.38万	$4,133.21万	-7.80%
274	BEBBloom Energy (bStocks Tokenize	$205.53	$229.02	$201.60	$105.18万	$497.76万	-9.74%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08309	$1,158.98万	$9.88亿	-0.28%
28	TAOBittensor	$230.5	$260.30	$220.20	$4,386.25万	$30.20亿	-9.00%
377	HOTHolo	$0.000335	$0.000362	$0.000306	$67.53万	$6,256.48万	-2.62%
277	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.72万	$5,784.44万	-6.37%
384	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-8.86%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.31%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	ARBArbitrum	$0.1623	$0.176	$0.148	$2,652.55万	$12.02亿	-4.53%
536	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.44万	$3,137.49万	-8.52%
457	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.09万	$3,871.50万	-7.37%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%