RedStone
RED · 美元计价
$0.1519
-1.49%
≈ ￥1.0025
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$20.42万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$102.3 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.06% |
| 579 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.36万 | — | -0.12% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.77万 | $3,961.69万 | 0.88% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.20万 | $4,063.36万 | -0.04% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.43 | $231.20 | $216.33 | $273.24万 | $515.49万 | 0.67% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09233 | $0.09327 | $0.09094 | $196.93万 | $9.74亿 | 0.48% |
| 45 |
TAOBittensor
|
$258 | $262.40 | $250.60 | $1,163.34万 | $29.48亿 | 1.18% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,142.18万 | 0.57% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.34% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.95% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $672.00万 | -0.40% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,359.36万 | $11.55亿 | 3.17% |
| 518 |
MOVEMovement
|
$0.006732 | $0.006902 | $0.006605 | $19.35万 | $3,121.77万 | -0.30% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,825.04万 | 2.64% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
USD1 - 加密货币行情
Shiba Inu - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - BTC行情
Renzo - 比特币
MarsCoin - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Midnight - BTC行情
Sui - 比特币行情
RWUSD - 比特币
First Digital - 币种排行
QQQB - 以太坊ETH价格
大零币 - 比特币
Plasma - 比特币行情
NEAR Protocol - BTC行情
Renzo - 数字货币市值
USD.AI - 数字货币市值
LITEB - 数字货币市值
MegaETH - 比特币行情
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 币种排行
牛来 - 比特币
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
艾达币 - BTC行情
Plume - 币种排行
Celestia - 币种排行
瑞波币 - 比特币
USDC - BTC行情
Internet - 币种排行