The Sandbox
SAND · 美元计价
$0.04777
-0.71%
≈ ￥0.315282
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04811
24H 成交量$124.39万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$102.3 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.06% |
| 579 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.36万 | — | -0.12% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.77万 | $3,961.69万 | 0.88% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.20万 | $4,063.36万 | -0.04% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.43 | $231.20 | $216.33 | $273.24万 | $515.49万 | 0.67% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09233 | $0.09327 | $0.09094 | $196.93万 | $9.74亿 | 0.48% |
| 45 |
TAOBittensor
|
$258 | $262.40 | $250.60 | $1,163.34万 | $29.48亿 | 1.18% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,142.18万 | 0.57% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.34% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.95% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $672.00万 | -0.40% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,359.36万 | $11.55亿 | 3.17% |
| 518 |
MOVEMovement
|
$0.006732 | $0.006902 | $0.006605 | $19.35万 | $3,121.77万 | -0.30% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,825.04万 | 2.64% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
First Digital - 比特币
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 比特币行情
Chainlink - 数字货币市值
Aptos - 加密货币行情
MarsCoin - BTC行情
狗币 - 加密货币行情
瑞波币 - 比特币
Celestia - 比特币行情
Aave - 数字货币市值
莱特币 - BTC行情
Chainlink - 币种排行
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
Plume - 加密货币行情
Plume - 数字货币市值
Midnight - 币种排行
Nillion - 比特币
Zama - 数字货币市值
Ondo - 加密货币行情
LayerZero - 数字货币市值
Plume - BTC行情
Artificial Inu - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 加密货币行情
Internet - 比特币
Pepe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
EUR - BTC行情
Hyperliquid - BTC行情
Aave - 币种排行
Tutorial - 数字货币市值
Injective - 比特币行情
MegaETH - 以太坊ETH价格
Aave - BTC行情
狗币 - 币种排行
Caldera - 以太坊ETH价格