Somnia

SOMI · 美元计价

$0.1881

-0.63% ≈ ￥1.2415 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1893

24H 成交量$68.84万

流通市值$2,937.55万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$95.94	$98.59	$92.34	$3.27亿	$559.16亿	-0.68%
401	SECZBSECZB	$7.56	$8.18	$7.29	$49.53万	—	-5.85%
244	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	SC云储币	$0.000768	$0.000769	$0.000751	$11.94万	$3,774.55万	1.19%
524	XVGVerge	$0.002311	$0.002322	$0.002108	$31.28万	$3,775.89万	2.03%
326	BEBBloom Energy (bStocks Tokenize	$204.82	$215.69	$194.52	$67.77万	$446.71万	-1.42%
195	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	POLPOL (ex-MATIC)	$0.09419	$0.09647	$0.08309	$903.98万	$9.99亿	6.27%
29	TAOBittensor	$237.3	$240.10	$220.20	$2,952.15万	$27.36亿	-0.25%
149	HOTHolo	$0.00037	$0.000457	$0.000306	$228.41万	$5,985.56万	15.63%
322	TURBOTurbo	$0.000782	$0.000785	$0.000713	$70.23万	$5,335.77万	1.56%
423	SNXSynthetix	$0.1863	$0.1876	$0.1701	$45.69万	$1.07亿	1.86%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
536	ASRAS Roma Fan Token	$0.717	$0.721	$0.662	$28.67万	$642.27万	1.13%
400	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
50	ARBArbitrum	$0.1624	$0.1667	$0.148	$1,428.54万	$11.18亿	5.11%
581	MOVEMovement	$0.006233	$0.00625	$0.00582	$21.31万	$2,838.97万	1.19%
499	NOTNotcoin	$0.00037	$0.000371	$0.00033	$35.26万	$3,546.70万	4.23%
553	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%