Tezos

XTZ · 美元计价

$0.2573

-7.01% ≈ ￥1.6982 (-$0.02)

更新于 2026-10-30 20:20:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2767

24H 成交量$68.31万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.87	$103.18	$92.34	$4.69亿	$605.20亿	-3.45%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.07万	—	-5.90%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	SC云储币	$0.000764	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.14%
522	XVGVerge	$0.002276	$0.002517	$0.002108	$35.83万	$4,133.21万	-6.84%
250	BEBBloom Energy (bStocks Tokenize	$204.03	$229.52	$202.61	$126.04万	$497.76万	-6.38%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
422	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	POLPOL (ex-MATIC)	$0.09208	$0.09496	$0.08309	$1,143.05万	$9.88亿	0.21%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,269.43万	$30.20亿	-7.40%
493	HOTHolo	$0.000345	$0.000353	$0.000306	$40.54万	$6,256.48万	0.88%
286	TURBOTurbo	$0.000772	$0.000849	$0.000713	$99.02万	$5,784.44万	-5.16%
387	SNXSynthetix	$0.1833	$0.2047	$0.1701	$65.46万	$1.18亿	-7.70%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.30万	$680.32万	-3.91%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
37	ARBArbitrum	$0.1653	$0.176	$0.148	$2,740.09万	$12.02亿	-2.02%
529	MOVEMovement	$0.006073	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.35%
454	NOTNotcoin	$0.000357	$0.000392	$0.00033	$48.39万	$3,871.50万	-6.05%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%