yearn.finance

YFI · 美元计价

$1874

2.29% ≈ ￥12368.4 ($42.00)

更新于 2026-10-31 16:30:02

24H 最高$1,939.00

24H 最低$1,790.00

今日开盘$1832

24H 成交量$76.45万

流通市值$6,658.16万

24H 涨跌额($42.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$95.46	$97.61	$93.62	$1.78亿	$559.16亿	-1.89%
404	SECZBSECZB	$7.5	$7.96	$7.29	$36.52万	—	-5.42%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
661	SC云储币	$0.000762	$0.00078	$0.000755	$6.93万	$3,774.55万	0.13%
536	XVGVerge	$0.002249	$0.002323	$0.002223	$20.44万	$3,775.89万	0.54%
364	BEBBloom Energy (bStocks Tokenize	$204.8	$215.69	$194.52	$41.10万	$446.71万	-0.72%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
65	POLPOL (ex-MATIC)	$0.09179	$0.09647	$0.08888	$632.99万	$9.99亿	2.93%
37	TAOBittensor	$235.6	$239.90	$229.00	$1,357.55万	$27.36亿	0.51%
110	HOTHolo	$0.000346	$0.000457	$0.000325	$259.69万	$5,985.56万	6.46%
449	TURBOTurbo	$0.000775	$0.000789	$0.000756	$30.28万	$5,335.77万	1.71%
451	SNXSynthetix	$0.1841	$0.1889	$0.1805	$29.86万	$1.07亿	0.33%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
584	ASRAS Roma Fan Token	$0.715	$0.729	$0.698	$15.55万	$642.27万	2.29%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	ARBArbitrum	$0.1616	$0.1663	$0.1599	$726.70万	$11.18亿	-1.28%
641	MOVEMovement	$0.006191	$0.006309	$0.00599	$9.82万	$2,838.97万	0.95%
579	NOTNotcoin	$0.000365	$0.000373	$0.00035	$16.05万	$3,546.70万	3.40%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%