ZMB

ZMB · 美元计价

$97.15

-1.35% ≈ ￥641.19 (-$1.33)

更新于 2026-10-30 20:10:01

24H 最高$99.05

24H 最低$95.79

今日开盘$98.48

24H 成交量$2.74万

流通市值—

24H 涨跌额(-$1.33)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$96.8	$103.18	$92.34	$4.69亿	$605.20亿	-3.43%
502	SECZBSECZB	$7.64	$8.73	$7.60	$39.07万	—	-7.39%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.39万	$3,975.05万	-4.86%
523	XVGVerge	$0.002275	$0.002517	$0.002108	$35.76万	$4,133.21万	-6.88%
251	BEBBloom Energy (bStocks Tokenize	$204.54	$229.52	$202.61	$126.05万	$497.76万	-6.01%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	POLPOL (ex-MATIC)	$0.09181	$0.09496	$0.08309	$1,135.94万	$9.88亿	0.31%
28	TAOBittensor	$232.8	$260.30	$220.20	$4,250.44万	$30.20亿	-7.18%
494	HOTHolo	$0.000341	$0.000353	$0.000306	$40.29万	$6,256.48万	-0.29%
287	TURBOTurbo	$0.000771	$0.000849	$0.000713	$98.81万	$5,784.44万	-5.05%
387	SNXSynthetix	$0.1828	$0.2047	$0.1701	$65.46万	$1.18亿	-7.68%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.26万	$680.32万	-3.78%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
37	ARBArbitrum	$0.1647	$0.176	$0.148	$2,739.77万	$12.02亿	-2.02%
529	MOVEMovement	$0.006077	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.11%
453	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.51万	$3,871.50万	-6.32%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%