GSB
GSB · 美元计价
$927.97
1.75%
≈ ￥6124.6
($15.97)
更新于 2026-10-29 12:10:02
24H 最高$931.99
24H 最低$909.61
今日开盘$912
24H 成交量$6.26万
流通市值—
24H 涨跌额($15.97)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$99.54 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.34% |
| 606 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.23% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.07万 | $3,967.75万 | 1.15% |
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.91 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.73% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08951 | $223.74万 | $9.82亿 | -2.68% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,273.01万 | $30.09亿 | -4.30% |
| 632 |
HOTHolo
|
$0.000337 | $0.000357 | $0.000337 | $10.57万 | $6,218.09万 | -4.53% |
| 570 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000798 | $16.41万 | $5,738.20万 | -3.26% |
| 530 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $20.22万 | $1.18亿 | -2.89% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.726 | $0.763 | $0.726 | $9.69万 | $680.12万 | -4.35% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 37 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,401.90万 | $11.88亿 | -2.48% |
| 475 |
MOVEMovement
|
$0.00642 | $0.006902 | $0.006405 | $25.35万 | $3,139.70万 | -5.28% |
| 519 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.83% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
NFP - 比特币
Ethena - 以太坊ETH价格
Raydium - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 比特币
Sui - 币种排行
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
QQQB - 加密货币行情
Chainlink - BTC行情
比特币 - 数字货币市值
Injective - 币种排行
QQQB - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 加密货币行情
狗币 - 比特币行情
Pepe - 加密货币行情
Hyperliquid - 比特币行情
Solana - 币种排行
Haedal - 比特币
StraitsX XUSD - 币种排行
Injective - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
Blur - 加密货币行情
Initia - 数字货币市值
Aave - BTC行情
Falcon Finance - BTC行情
MegaETH - 比特币行情
QQQB - BTC行情
Zama - 加密货币行情
United Stables - BTC行情
Injective - 币种排行
Ethena - 以太坊ETH价格
Zama - 币种排行
Renzo - 以太坊ETH价格
Pepe - BTC行情
达世币 - BTC行情
MyShell - 加密货币行情
StraitsX XUSD - 数字货币市值